Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.32	32.58	32.06	32.22	671,083	-0.31(-0.96%)
Jul 28, 2016	32.61	33.15	32.29	32.53	1,148,881	-1.19(-3.54%)
Jul 27, 2016	34.45	34.48	33.55	33.72	697,623	-0.70(-2.03%)
Jul 26, 2016	34.41	34.71	34.10	34.42	295,582	+0.09(+0.27%)
Jul 25, 2016	34.27	34.56	34.18	34.33	217,630	-0.12(-0.35%)
Jul 22, 2016	34.35	34.61	34.17	34.45	269,744	+0.02(+0.05%)
Jul 21, 2016	34.80	34.80	34.27	34.43	270,772	-0.30(-0.87%)
Jul 20, 2016	34.52	35.01	34.07	34.73	242,023	+0.19(+0.56%)
Jul 19, 2016	34.82	34.95	34.47	34.54	242,108	-0.46(-1.31%)
Jul 18, 2016	35.14	35.19	34.79	35.00	244,645	-0.10(-0.29%)
Jul 15, 2016	35.17	35.22	34.82	35.10	405,240	+0.25(+0.71%)
Jul 14, 2016	35.01	35.08	34.61	34.85	336,252	+0.28(+0.80%)
Jul 13, 2016	34.69	34.69	34.33	34.58	279,741	+0.09(+0.27%)
Jul 12, 2016	34.22	35.00	34.14	34.48	459,810	+0.81(+2.40%)
Jul 11, 2016	33.41	33.87	33.24	33.68	291,177	+0.39(+1.16%)
Jul 08, 2016	32.62	33.43	32.12	33.29	371,596	+1.17(+3.63%)
Jul 07, 2016	32.28	32.83	31.98	32.12	406,559	+0.04(+0.11%)
Jul 06, 2016	31.31	32.15	31.09	32.09	548,945	+0.69(+2.19%)
Jul 05, 2016	32.01	32.09	31.18	31.40	444,790	-0.89(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.