Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.33	20.33	20.33	20.33	115	+0.05(+0.26%)
Jul 30, 2014	20.41	20.41	20.28	20.28	237	+1.62(+8.70%)
Jul 29, 2014	19.67	20.40	18.66	18.66	1,393	-1.25(-6.29%)
Jul 28, 2014	19.66	19.91	19.74	19.91	474	+0.16(+0.82%)
Jul 25, 2014	19.74	19.74	19.74	19.74	170	-0.72(-3.51%)
Jul 24, 2014	20.46	20.46	20.46	20.46	234	+0.55(+2.74%)
Jul 23, 2014	19.74	19.92	19.74	19.92	281	+0.19(+0.94%)
Jul 22, 2014	19.87	19.87	19.70	19.73	3,121	-0.11(-0.53%)
Jul 21, 2014	19.84	19.84	19.84	19.84	119	+0.33(+1.72%)
Jul 18, 2014	19.12	19.50	19.12	19.50	702	+0.13(+0.68%)
Jul 15, 2014	19.40	19.37	19.37	19.37	71	-0.31(-1.57%)
Jul 14, 2014	19.65	20.05	19.48	19.68	5,323	+0.29(+1.50%)
Jul 11, 2014	19.35	19.39	19.35	19.39	258	-0.23(-1.17%)
Jul 10, 2014	19.62	19.62	19.62	19.62	316	-0.24(-1.22%)
Jul 09, 2014	19.64	19.86	19.64	19.86	566	+0.22(+1.10%)
Jul 08, 2014	20.75	20.75	19.50	19.64	1,347	-1.37(-6.52%)
Jul 07, 2014	21.09	21.14	20.76	21.01	7,539	-0.63(-2.89%)
Jul 03, 2014	21.01	21.64	21.64	21.64	910	-0.65(-2.91%)
Jul 02, 2014	22.29	22.29	22.29	22.29	130	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.