Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.320 8.380 8.080 8.080 1,090,797 -0.31(-3.75%)
Jul 30, 2014 8.150 8.410 8.150 8.395 996,350 +0.32(+4.03%)
Jul 29, 2014 8.120 8.230 8.010 8.070 965,680 -0.01(-0.12%)
Jul 28, 2014 8.190 8.290 8.020 8.080 862,973 -0.10(-1.22%)
Jul 25, 2014 8.360 8.430 8.135 8.180 1,458,913 -0.29(-3.42%)
Jul 24, 2014 7.990 8.830 7.960 8.470 4,365,785 +0.88(+11.59%)
Jul 23, 2014 7.520 7.630 7.440 7.590 1,026,447 +0.07(+0.93%)
Jul 22, 2014 7.390 7.590 7.381 7.520 715,192 +0.16(+2.17%)
Jul 21, 2014 7.280 7.470 7.250 7.360 703,864 +0.05(+0.68%)
Jul 18, 2014 7.370 7.490 7.260 7.310 1,032,261 -0.07(-0.95%)
Jul 17, 2014 7.300 7.500 7.300 7.380 673,350 -0.01(-0.14%)
Jul 16, 2014 7.500 7.570 7.360 7.390 653,325 -0.06(-0.81%)
Jul 15, 2014 7.540 7.620 7.392 7.450 539,599 -0.11(-1.46%)
Jul 14, 2014 7.600 7.730 7.470 7.560 530,232 +0.12(+1.61%)
Jul 11, 2014 7.460 7.520 7.370 7.440 556,796 -0.04(-0.53%)
Jul 10, 2014 7.390 7.570 7.350 7.480 806,562 -0.16(-2.09%)
Jul 09, 2014 7.510 7.690 7.340 7.640 1,061,387 +0.17(+2.28%)
Jul 08, 2014 7.650 7.670 7.290 7.470 1,338,487 -0.17(-2.23%)
Jul 07, 2014 7.780 7.860 7.610 7.640 769,594 -0.11(-1.42%)
Jul 03, 2014 7.920 7.750 7.750 7.750 1,123,400 -0.15(-1.90%)
Jul 02, 2014 8.060 8.110 7.860 7.900 769,196 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.