Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.94 13.98 13.84 13.85 238,071 -0.08(-0.59%)
Jul 30, 2013 13.79 13.97 13.72 13.93 448,541 -0.18(-1.29%)
Jul 29, 2013 13.87 14.14 13.84 14.11 211,405 +0.27(+1.95%)
Jul 26, 2013 13.99 14.04 13.84 13.84 277,149 -0.19(-1.34%)
Jul 25, 2013 14.11 14.20 13.98 14.03 602,160 -0.13(-0.93%)
Jul 24, 2013 14.22 14.25 14.11 14.16 548,804 -0.08(-0.53%)
Jul 23, 2013 14.43 14.53 14.21 14.24 351,190 -0.16(-1.13%)
Jul 22, 2013 14.29 14.48 14.21 14.40 806,714 +0.20(+1.41%)
Jul 19, 2013 14.17 14.33 14.16 14.20 137,687 -0.06(-0.44%)
Jul 18, 2013 14.05 14.29 14.05 14.26 607,010 +0.29(+2.11%)
Jul 17, 2013 13.82 14.00 13.81 13.97 120,819 +0.12(+0.86%)
Jul 16, 2013 13.99 14.06 13.85 13.85 331,821 -0.22(-1.56%)
Jul 15, 2013 14.07 14.12 13.91 14.07 256,331 +0.06(+0.40%)
Jul 12, 2013 13.97 14.07 13.82 14.01 210,429 +0.08(+0.59%)
Jul 11, 2013 13.84 14.01 13.80 13.93 193,347 +0.14(+1.05%)
Jul 10, 2013 13.94 13.94 13.74 13.79 163,303 -0.11(-0.77%)
Jul 09, 2013 13.99 13.97 13.73 13.89 280,615 -0.08(-0.54%)
Jul 08, 2013 13.98 14.18 13.92 13.97 326,219 +0.07(+0.50%)
Jul 05, 2013 13.79 13.94 13.70 13.90 158,689 +0.11(+0.82%)
Jul 03, 2013 13.80 13.95 13.73 13.79 130,450 -0.07(-0.50%)
Jul 02, 2013 13.79 13.95 13.75 13.86 260,910 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.