Indicators

First Horizon Corp (NY: FHN )

16.11 +0.14 (+0.88%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.370	6.498	6.298	6.434	4,815,649	+0.01(+0.11%)
Jul 28, 2011	6.491	6.541	6.405	6.427	3,979,273	-0.06(-0.88%)
Jul 27, 2011	6.670	6.684	6.477	6.484	5,852,118	-0.21(-3.21%)
Jul 26, 2011	6.770	6.820	6.677	6.699	6,570,620	-0.01(-0.21%)
Jul 25, 2011	6.749	6.806	6.670	6.713	6,491,173	-0.10(-1.47%)
Jul 22, 2011	6.756	6.820	6.749	6.813	4,932,509	-0.09(-1.24%)
Jul 21, 2011	6.770	6.913	6.734	6.899	10,779,543	+0.19(+2.77%)
Jul 20, 2011	6.727	6.799	6.677	6.713	7,775,667	-0.01(-0.11%)
Jul 19, 2011	6.713	6.770	6.513	6.720	7,944,866	+0.03(+0.43%)
Jul 18, 2011	6.820	6.849	6.616	6.692	10,151,050	-0.18(-2.60%)
Jul 15, 2011	6.964	7.289	6.777	6.870	21,567,384	+0.09(+1.27%)
Jul 14, 2011	7.006	7.006	6.706	6.785	8,784,744	-0.17(-2.47%)
Jul 13, 2011	6.835	7.049	6.813	6.956	8,258,613	+0.14(+2.10%)
Jul 12, 2011	6.641	6.906	6.641	6.813	7,527,684	+0.14(+2.15%)
Jul 11, 2011	6.742	6.756	6.606	6.670	6,157,747	-0.07(-1.06%)
Jul 08, 2011	6.756	6.756	6.663	6.742	2,606,701	-0.11(-1.67%)
Jul 07, 2011	6.763	6.899	6.742	6.856	3,887,226	+0.16(+2.35%)
Jul 06, 2011	6.720	6.742	6.663	6.699	2,994,123	-0.05(-0.74%)
Jul 05, 2011	6.899	6.921	6.720	6.749	3,036,197	-0.19(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.