Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.827	2.844	2.680	2.741	4,959,937	-0.13(-4.52%)
Jul 28, 2011	2.931	2.983	2.853	2.870	2,607,726	-0.03(-1.19%)
Jul 27, 2011	3.043	3.095	2.870	2.905	3,293,517	-0.16(-5.08%)
Jul 26, 2011	3.052	3.130	2.974	3.061	2,806,419	+0.02(+0.57%)
Jul 25, 2011	2.844	3.121	2.810	3.043	6,380,125	+0.18(+6.34%)
Jul 22, 2011	2.886	2.888	2.853	2.862	3,983,029	-0.05(-1.78%)
Jul 21, 2011	3.121	3.138	2.905	2.914	5,533,245	-0.21(-6.65%)
Jul 20, 2011	3.026	3.138	3.009	3.121	3,101,840	+0.11(+3.74%)
Jul 19, 2011	3.086	3.138	2.957	3.009	3,103,654	-0.02(-0.57%)
Jul 18, 2011	3.415	3.415	2.957	3.026	9,090,900	-0.48(-13.79%)
Jul 15, 2011	3.640	3.657	3.476	3.510	2,079,086	-0.09(-2.40%)
Jul 14, 2011	3.821	3.830	3.579	3.597	4,859,126	-0.20(-5.24%)
Jul 13, 2011	3.726	3.869	3.683	3.795	2,596,471	+0.13(+3.54%)
Jul 12, 2011	3.683	3.839	3.657	3.666	2,246,286	-0.03(-0.93%)
Jul 11, 2011	3.951	4.012	3.506	3.700	4,772,293	-0.38(-9.32%)
Jul 08, 2011	3.977	4.150	3.951	4.081	3,670,201	-0.08(-1.87%)
Jul 07, 2011	4.107	4.184	3.761	4.159	7,721,761	+0.14(+3.44%)
Jul 06, 2011	3.648	4.020	3.640	4.020	7,328,132	+0.35(+9.41%)
Jul 05, 2011	3.700	3.700	3.623	3.674	2,163,266	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.