Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.409 7.516 7.374 7.409 149,972 -0.07(-0.87%)
Jul 28, 2011 7.463 7.593 7.439 7.474 194,590 +0.00(+0.00%)
Jul 27, 2011 7.717 7.806 7.469 7.474 185,349 -0.29(-3.74%)
Jul 26, 2011 7.747 7.854 7.705 7.765 98,144 +0.01(+0.15%)
Jul 25, 2011 7.818 7.931 7.723 7.753 64,894 -0.15(-1.87%)
Jul 22, 2011 7.901 8.002 7.889 7.901 67,421 -0.21(-2.63%)
Jul 21, 2011 7.972 8.120 7.907 8.114 82,718 +0.20(+2.55%)
Jul 20, 2011 7.831 7.960 7.813 7.913 38,695 +0.06(+0.82%)
Jul 19, 2011 7.719 7.854 7.654 7.848 122,552 +0.20(+2.61%)
Jul 18, 2011 7.731 7.772 7.631 7.649 74,724 -0.10(-1.29%)
Jul 15, 2011 7.795 7.815 7.643 7.748 96,450 -0.01(-0.08%)
Jul 14, 2011 7.889 7.930 7.737 7.754 86,674 -0.14(-1.71%)
Jul 13, 2011 7.778 7.948 7.701 7.889 40,252 +0.19(+2.52%)
Jul 12, 2011 7.731 7.872 7.672 7.696 89,076 -0.04(-0.46%)
Jul 11, 2011 7.819 7.960 7.707 7.731 74,277 -0.17(-2.15%)
Jul 08, 2011 7.942 8.036 7.872 7.901 51,470 -0.12(-1.46%)
Jul 07, 2011 7.848 8.054 7.789 8.018 113,213 +0.22(+2.86%)
Jul 06, 2011 7.754 7.825 7.678 7.795 64,453 +0.03(+0.38%)
Jul 05, 2011 7.737 7.801 7.690 7.766 49,259 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.