Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.15	13.15	13.12	13.12	358	-0.03(-0.23%)
Jul 28, 2011	13.09	13.15	13.09	13.15	266	+0.06(+0.46%)
Jul 27, 2011	13.08	13.14	13.08	13.09	1,228	-0.18(-1.36%)
Jul 25, 2011	13.13	13.27	13.27	13.27	2,800	-0.04(-0.30%)
Jul 22, 2011	13.31	13.31	13.31	13.31	2,256	+0.09(+0.68%)
Jul 21, 2011	13.22	13.22	13.22	13.22	150	-0.06(-0.45%)
Jul 20, 2011	13.53	13.53	13.23	13.28	16,499	-0.16(-1.19%)
Jul 19, 2011	13.45	13.45	13.44	13.44	1,200	+0.00(+0.00%)
Jul 18, 2011	13.54	13.54	13.34	13.44	1,943	-0.11(-0.81%)
Jul 15, 2011	13.49	13.55	13.49	13.55	1,101	+0.00(+0.00%)
Jul 14, 2011	13.41	13.55	13.41	13.55	702	+0.19(+1.42%)
Jul 13, 2011	13.37	13.37	13.35	13.36	769	+0.02(+0.15%)
Jul 12, 2011	13.34	13.34	13.34	13.34	100	+0.00(+0.00%)
Jul 11, 2011	13.09	13.37	13.09	13.34	7,903	+0.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.