Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.774 6.826 6.446 6.464 580,187 -0.30(-4.46%)
Jul 30, 2008 6.679 6.877 6.636 6.765 536,865 +0.09(+1.29%)
Jul 29, 2008 6.679 6.808 6.507 6.679 521,501 +0.01(+0.13%)
Jul 28, 2008 6.662 6.877 6.550 6.671 220,656 -0.06(-0.90%)
Jul 25, 2008 6.765 6.869 6.662 6.731 398,579 +0.07(+1.03%)
Jul 24, 2008 6.843 6.869 6.627 6.662 527,412 -0.18(-2.64%)
Jul 23, 2008 6.920 6.955 6.671 6.843 618,861 -0.10(-1.49%)
Jul 22, 2008 6.619 6.964 6.550 6.946 861,577 +0.32(+4.81%)
Jul 21, 2008 6.722 6.757 6.576 6.627 343,519 -0.09(-1.41%)
Jul 18, 2008 7.007 7.007 6.102 6.722 432,933 -0.01(-0.13%)
Jul 17, 2008 6.533 6.748 6.507 6.731 518,881 +0.25(+3.86%)
Jul 16, 2008 6.171 6.498 6.110 6.481 475,208 +0.33(+5.32%)
Jul 15, 2008 5.972 6.257 5.740 6.153 663,256 +0.11(+1.85%)
Jul 14, 2008 6.369 6.421 5.981 6.041 716,714 -0.25(-3.97%)
Jul 11, 2008 5.895 6.309 5.852 6.291 558,876 +0.33(+5.49%)
Jul 10, 2008 5.972 6.119 5.800 5.964 944,107 +0.10(+1.76%)
Jul 09, 2008 6.119 6.205 5.817 5.860 536,293 -0.22(-3.68%)
Jul 08, 2008 5.731 6.084 5.679 6.084 535,722 +0.35(+6.17%)
Jul 07, 2008 5.774 5.852 5.602 5.731 610,523 -0.05(-0.89%)
Jul 04, 2008 5.714 5.860 5.550 5.783 450,492 +0.00(+0.00%)
Jul 03, 2008 5.714 5.860 5.550 5.783 450,492 +0.07(+1.21%)
Jul 02, 2008 5.972 6.059 5.688 5.714 623,619 -0.28(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.