Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 42.30 43.09 41.56 41.65 3,781,846 +0.00(+0.00%)
Jul 30, 2007 41.05 42.30 40.40 41.65 4,093,677 +0.67(+1.63%)
Jul 27, 2007 40.38 42.43 40.23 40.98 7,423,760 +0.66(+1.64%)
Jul 26, 2007 41.67 42.63 39.05 40.32 5,557,904 -1.48(-3.54%)
Jul 25, 2007 42.25 42.50 40.75 41.80 5,639,246 -0.73(-1.72%)
Jul 24, 2007 44.61 46.18 42.11 42.53 4,877,974 -2.76(-6.09%)
Jul 23, 2007 45.60 45.84 44.61 45.29 2,916,951 -1.01(-2.18%)
Jul 20, 2007 47.67 47.75 45.20 46.30 2,663,900 -1.37(-2.87%)
Jul 19, 2007 45.87 47.82 45.87 47.67 1,839,967 +0.91(+1.95%)
Jul 18, 2007 45.50 46.81 45.50 46.76 2,763,382 -0.45(-0.95%)
Jul 17, 2007 48.19 48.35 47.08 47.21 2,079,975 -1.40(-2.88%)
Jul 16, 2007 50.06 50.06 47.79 48.61 2,684,332 -1.44(-2.88%)
Jul 13, 2007 48.25 50.21 48.10 50.05 2,908,300 +1.66(+3.43%)
Jul 12, 2007 48.10 48.56 47.55 48.39 2,054,700 +0.84(+1.77%)
Jul 11, 2007 47.40 47.70 46.75 47.55 1,737,700 +0.26(+0.55%)
Jul 10, 2007 48.10 48.46 46.25 47.29 3,783,989 -1.69(-3.45%)
Jul 09, 2007 48.41 49.47 48.16 48.98 3,141,700 +0.98(+2.04%)
Jul 06, 2007 47.40 48.21 47.09 48.00 3,687,713 +0.96(+2.04%)
Jul 05, 2007 47.07 47.50 46.69 47.04 2,186,800 -0.13(-0.28%)
Jul 03, 2007 47.02 47.33 46.56 47.17 1,582,000 +0.51(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.