Indicators

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.99	22.48	21.45	22.06	104,406	+0.10(+0.46%)
Jul 28, 2006	21.82	22.17	21.40	21.96	139,921	+0.42(+1.95%)
Jul 27, 2006	21.50	21.90	21.37	21.54	204,544	-0.50(-2.27%)
Jul 26, 2006	20.67	22.25	20.51	22.04	174,139	+1.24(+5.96%)
Jul 25, 2006	20.77	21.03	20.70	20.80	117,304	+0.13(+0.63%)
Jul 24, 2006	20.59	20.77	20.30	20.67	117,081	+0.23(+1.13%)
Jul 21, 2006	20.65	21.00	20.11	20.44	170,825	-0.26(-1.26%)
Jul 20, 2006	21.03	21.33	20.63	20.70	78,154	-0.31(-1.49%)
Jul 19, 2006	20.46	21.30	20.46	21.01	144,133	+0.49(+2.41%)
Jul 18, 2006	20.48	20.62	20.37	20.52	116,099	-0.09(-0.44%)
Jul 17, 2006	20.59	20.70	20.19	20.61	93,786	+0.02(+0.10%)
Jul 14, 2006	20.63	20.95	20.46	20.59	119,969	+0.05(+0.24%)
Jul 13, 2006	20.63	20.85	20.01	20.54	357,124	-0.25(-1.20%)
Jul 12, 2006	20.48	21.13	20.28	20.79	316,284	+0.93(+4.68%)
Jul 11, 2006	19.28	20.05	19.20	19.86	181,284	+0.44(+2.27%)
Jul 10, 2006	19.00	19.54	18.57	19.42	132,864	+0.56(+2.97%)
Jul 07, 2006	19.02	19.14	18.78	18.86	202,886	-0.19(-1.00%)
Jul 06, 2006	19.13	19.50	19.00	19.05	165,776	-0.05(-0.26%)
Jul 05, 2006	19.66	19.77	19.08	19.10	197,649	-0.79(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.