Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.83	46.01	45.61	45.97	2,181,757	-0.04(-0.09%)
Jul 28, 2006	45.63	46.22	45.63	46.01	1,822,864	+0.70(+1.55%)
Jul 27, 2006	45.86	45.91	45.30	45.31	1,748,964	-0.27(-0.59%)
Jul 26, 2006	45.80	45.99	45.54	45.58	3,381,262	-0.50(-1.09%)
Jul 25, 2006	46.02	46.36	45.81	46.08	3,149,641	+0.06(+0.13%)
Jul 24, 2006	45.45	46.12	45.57	46.02	2,834,540	+0.58(+1.27%)
Jul 21, 2006	45.25	45.61	44.78	45.44	2,541,335	+0.20(+0.44%)
Jul 20, 2006	44.94	45.68	44.90	45.25	1,899,843	+0.02(+0.05%)
Jul 19, 2006	44.77	45.67	44.76	45.22	4,052,007	+0.46(+1.03%)
Jul 18, 2006	44.90	45.09	44.35	44.76	2,492,240	-0.27(-0.61%)
Jul 17, 2006	44.69	45.09	44.60	45.04	1,413,506	+0.32(+0.71%)
Jul 14, 2006	44.84	44.84	44.36	44.72	3,108,414	-0.21(-0.47%)
Jul 13, 2006	45.46	45.67	44.93	44.93	3,398,027	-0.82(-1.79%)
Jul 12, 2006	46.22	46.22	45.71	45.75	2,455,632	-0.47(-1.01%)
Jul 11, 2006	45.86	46.27	45.55	46.22	1,804,218	+0.36(+0.78%)
Jul 10, 2006	45.49	46.04	45.49	45.86	2,100,502	+0.52(+1.15%)
Jul 07, 2006	45.67	45.67	45.34	45.34	1,599,796	-0.32(-0.70%)
Jul 06, 2006	45.54	45.89	45.54	45.66	2,112,818	+0.06(+0.14%)
Jul 05, 2006	45.89	45.97	45.16	45.60	2,290,897	-0.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.