Indicators

Carnival Plc ADR (NY: CUK )

13.31 +0.27 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.41	40.48	39.95	40.07	68,157	-0.57(-1.40%)
Jul 28, 2005	40.89	40.91	40.60	40.63	55,704	-0.20(-0.49%)
Jul 27, 2005	40.95	40.95	40.72	40.84	61,863	-0.07(-0.16%)
Jul 26, 2005	40.96	41.07	40.87	40.90	25,977	-0.22(-0.54%)
Jul 25, 2005	41.12	41.30	40.97	41.13	97,080	+0.00(+0.00%)
Jul 22, 2005	41.22	41.28	41.07	41.13	60,926	-0.22(-0.54%)
Jul 21, 2005	41.22	41.56	41.11	41.35	70,969	+0.10(+0.25%)
Jul 20, 2005	40.92	41.43	40.87	41.25	24,504	-0.04(-0.11%)
Jul 19, 2005	41.15	41.45	41.07	41.29	119,308	-0.12(-0.29%)
Jul 18, 2005	41.58	41.75	41.37	41.41	126,003	-0.58(-1.39%)
Jul 15, 2005	41.96	42.10	41.85	41.99	39,099	-0.10(-0.25%)
Jul 14, 2005	42.12	42.44	42.08	42.10	151,847	+0.02(+0.04%)
Jul 13, 2005	42.42	42.49	42.05	42.08	21,692	-0.57(-1.33%)
Jul 12, 2005	42.83	42.83	42.46	42.65	8,703	+0.01(+0.02%)
Jul 11, 2005	42.42	42.64	42.22	42.64	5,623	+0.37(+0.88%)
Jul 08, 2005	42.11	42.34	42.08	42.27	21,692	+0.22(+0.53%)
Jul 07, 2005	40.99	42.27	40.96	42.05	62,934	-0.29(-0.69%)
Jul 06, 2005	42.43	42.62	42.20	42.34	26,379	-0.53(-1.24%)
Jul 05, 2005	42.11	42.90	42.11	42.87	18,210	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.