Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.812	3.835	3.782	3.793	2,367,479	-0.01(-0.27%)
Jul 28, 2005	3.733	3.824	3.733	3.803	3,887,419	+0.08(+2.04%)
Jul 27, 2005	3.773	3.807	3.719	3.727	5,727,790	-0.06(-1.52%)
Jul 26, 2005	3.777	3.824	3.767	3.785	3,492,651	+0.01(+0.33%)
Jul 25, 2005	3.834	3.844	3.770	3.773	6,628,266	-0.05(-1.31%)
Jul 22, 2005	3.860	3.938	3.742	3.823	16,731,726	+0.11(+3.08%)
Jul 21, 2005	3.605	3.718	3.560	3.709	8,583,520	+0.11(+3.20%)
Jul 20, 2005	3.507	3.600	3.480	3.594	3,349,048	+0.08(+2.15%)
Jul 19, 2005	3.478	3.529	3.456	3.518	2,624,838	+0.05(+1.47%)
Jul 18, 2005	3.463	3.482	3.452	3.467	2,415,910	-0.01(-0.19%)
Jul 15, 2005	3.506	3.507	3.449	3.474	2,892,897	-0.03(-0.92%)
Jul 14, 2005	3.403	3.512	3.403	3.506	5,597,703	+0.10(+3.04%)
Jul 13, 2005	3.385	3.416	3.377	3.403	1,471,508	+0.02(+0.54%)
Jul 12, 2005	3.416	3.417	3.364	3.385	3,689,753	-0.04(-1.03%)
Jul 11, 2005	3.338	3.429	3.337	3.420	3,075,357	+0.09(+2.68%)
Jul 08, 2005	3.303	3.341	3.293	3.330	2,650,180	+0.02(+0.70%)
Jul 07, 2005	3.292	3.310	3.266	3.307	2,917,676	-0.01(-0.35%)
Jul 06, 2005	3.316	3.347	3.286	3.319	4,213,482	-0.00(-0.12%)
Jul 05, 2005	3.301	3.351	3.269	3.323	4,810,420	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.