Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.590 9.620 9.580 9.600 10,300 +0.01(+0.10%)
Jul 29, 2004 9.540 9.600 9.540 9.590 7,000 +0.05(+0.52%)
Jul 28, 2004 9.560 9.560 9.520 9.540 3,400 -0.01(-0.10%)
Jul 27, 2004 9.540 9.550 9.540 9.550 5,900 +0.01(+0.10%)
Jul 26, 2004 9.530 9.540 9.530 9.540 5,000 +0.01(+0.10%)
Jul 23, 2004 9.540 9.540 9.530 9.530 6,100 +0.00(+0.00%)
Jul 22, 2004 9.550 9.550 9.520 9.530 7,100 +0.02(+0.21%)
Jul 21, 2004 9.550 9.550 9.480 9.510 10,500 -0.02(-0.21%)
Jul 20, 2004 9.520 9.550 9.510 9.530 48,700 +0.01(+0.11%)
Jul 19, 2004 9.550 9.550 9.450 9.520 11,000 -0.08(-0.83%)
Jul 16, 2004 9.620 9.620 9.600 9.600 7,700 -0.02(-0.21%)
Jul 15, 2004 9.510 9.650 9.510 9.620 12,800 +0.11(+1.16%)
Jul 14, 2004 9.500 9.530 9.500 9.510 9,000 +0.00(+0.00%)
Jul 13, 2004 9.500 9.520 9.500 9.510 6,500 -0.07(-0.73%)
Jul 12, 2004 9.600 9.600 9.580 9.580 3,800 -0.02(-0.21%)
Jul 09, 2004 9.620 9.620 9.600 9.600 24,500 -0.02(-0.21%)
Jul 08, 2004 9.740 9.750 9.600 9.620 20,900 -0.10(-1.03%)
Jul 07, 2004 9.610 9.750 9.580 9.720 15,100 +0.08(+0.83%)
Jul 06, 2004 9.550 9.650 9.550 9.640 9,400 +0.05(+0.52%)
Jul 02, 2004 9.480 9.600 9.460 9.590 24,200 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.