Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.790	11.44	9.570	10.23	918	-1.20(-10.49%)
Jul 30, 2002	11.44	11.44	9.350	11.43	11,636	+0.10(+0.87%)
Jul 29, 2002	10.12	12.65	9.350	11.33	2,254	-0.44(-3.74%)
Jul 26, 2002	11.77	11.77	11.77	11.77	9	+1.32(+12.63%)
Jul 25, 2002	10.45	10.46	10.45	10.45	236	-1.10(-9.52%)
Jul 24, 2002	11.55	11.55	11.33	11.55	527	+0.55(+5.00%)
Jul 23, 2002	10.89	11.55	10.89	11.00	1,390	+1.65(+17.65%)
Jul 22, 2002	10.45	10.78	8.800	9.350	1,863	-0.55(-5.56%)
Jul 19, 2002	10.45	10.89	9.350	9.900	1,636	-1.10(-10.00%)
Jul 17, 2002	9.900	11.00	9.900	11.00	1,890	-0.98(-8.17%)
Jul 12, 2002	11.55	12.10	11.55	11.98	236	-0.12(-1.00%)
Jul 11, 2002	11.00	12.10	10.89	12.10	490	-0.55(-4.35%)
Jul 10, 2002	11.44	12.98	10.89	12.65	5,472	+1.43(+12.75%)
Jul 09, 2002	12.10	12.10	11.22	11.22	545	-0.88(-7.27%)
Jul 08, 2002	12.76	12.76	12.10	12.10	272	-0.88(-6.78%)
Jul 05, 2002	12.98	12.98	12.98	12.98	45	+0.11(+0.85%)
Jul 04, 2002	12.54	12.87	12.54	12.87	1,081	+0.00(+0.00%)
Jul 03, 2002	12.54	12.87	12.54	12.87	1,081	+0.44(+3.54%)
Jul 02, 2002	12.98	13.09	11.00	12.43	3,390	-0.88(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.