Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6908	0.7113	0.6363	0.6817	1,717,549	+0.01(+2.04%)
Jul 30, 2002	0.7045	0.7045	0.6136	0.6681	2,302,828	-0.01(-2.00%)
Jul 29, 2002	0.7499	0.7590	0.6817	0.6817	243,352	-0.06(-8.54%)
Jul 26, 2002	0.7635	0.7726	0.7454	0.7454	252,593	-0.04(-5.20%)
Jul 25, 2002	0.7863	0.8022	0.7749	0.7863	624,883	-0.02(-2.81%)
Jul 24, 2002	0.7726	0.8249	0.7726	0.8090	1,866,289	+0.00(+0.56%)
Jul 23, 2002	0.8226	0.8294	0.7772	0.8044	1,304,774	-0.01(-1.67%)
Jul 22, 2002	0.8976	0.8976	0.8158	0.8181	403,974	-0.10(-11.11%)
Jul 19, 2002	0.9203	0.9408	0.9203	0.9203	137,298	+0.01(+1.00%)
Jul 17, 2002	0.9249	0.9499	0.9090	0.9112	805,307	-0.04(-4.30%)
Jul 12, 2002	0.9408	0.9703	0.9385	0.9521	1,230,404	+0.02(+2.20%)
Jul 11, 2002	0.9090	0.9726	0.8976	0.9317	2,126,364	+0.02(+2.50%)
Jul 10, 2002	0.9112	0.9158	0.8976	0.9090	1,184,198	+0.01(+1.27%)
Jul 09, 2002	0.9158	0.9158	0.8976	0.8976	459,861	-0.01(-1.00%)
Jul 08, 2002	0.8885	0.9067	0.8885	0.9067	972,090	+0.03(+3.64%)
Jul 05, 2002	0.8862	0.9022	0.8522	0.8749	172,943	+0.01(+1.32%)
Jul 04, 2002	0.8453	0.8772	0.8408	0.8635	841,832	+0.00(+0.00%)
Jul 03, 2002	0.8453	0.8772	0.8408	0.8635	841,832	+0.01(+0.80%)
Jul 02, 2002	0.8749	0.8749	0.8317	0.8567	2,370,597	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.