Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.68 12.80 12.59 12.71 100,367 +0.04(+0.32%)
Jul 30, 2012 12.70 12.84 12.59 12.67 44,388 -0.02(-0.16%)
Jul 27, 2012 12.59 12.74 12.59 12.69 51,672 +0.10(+0.79%)
Jul 26, 2012 12.61 12.77 12.54 12.59 37,464 +0.11(+0.88%)
Jul 25, 2012 12.60 12.62 12.37 12.48 38,209 -0.03(-0.24%)
Jul 24, 2012 12.63 12.64 12.45 12.51 42,538 -0.09(-0.71%)
Jul 23, 2012 12.58 12.78 12.58 12.60 38,201 -0.09(-0.71%)
Jul 20, 2012 12.77 12.81 12.69 12.69 34,885 -0.16(-1.25%)
Jul 19, 2012 12.94 12.98 12.84 12.85 35,740 -0.07(-0.54%)
Jul 18, 2012 12.90 12.98 12.86 12.92 45,485 -0.01(-0.08%)
Jul 17, 2012 12.96 12.96 12.81 12.93 26,804 +0.02(+0.15%)
Jul 16, 2012 12.81 12.94 12.81 12.91 19,788 +0.01(+0.08%)
Jul 13, 2012 12.92 12.98 12.83 12.90 59,553 +0.07(+0.55%)
Jul 12, 2012 12.80 12.93 12.79 12.83 43,429 -0.02(-0.16%)
Jul 11, 2012 12.78 12.96 12.74 12.85 58,542 +0.04(+0.31%)
Jul 10, 2012 12.80 12.87 12.72 12.81 66,219 +0.06(+0.47%)
Jul 09, 2012 12.81 12.86 12.70 12.75 52,062 -0.01(-0.08%)
Jul 06, 2012 12.70 12.84 12.70 12.76 41,030 -0.02(-0.16%)
Jul 05, 2012 12.82 12.95 12.74 12.78 38,306 -0.02(-0.16%)
Jul 03, 2012 12.79 12.99 12.74 12.80 36,982 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.