Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.350	3.420	3.275	3.400	623,196	+0.06(+1.80%)
Jun 29, 2023	3.330	3.440	3.300	3.340	487,957	-0.03(-0.89%)
Jun 28, 2023	3.300	3.400	3.250	3.370	616,959	+0.07(+2.12%)
Jun 27, 2023	3.220	3.340	3.180	3.300	597,581	+0.09(+2.80%)
Jun 26, 2023	3.230	3.375	3.200	3.210	759,203	-0.02(-0.62%)
Jun 23, 2023	3.270	3.330	3.185	3.230	990,625	-0.13(-3.87%)
Jun 22, 2023	3.340	3.410	3.225	3.360	844,386	+0.02(+0.60%)
Jun 21, 2023	3.390	3.450	3.270	3.340	1,205,943	-0.03(-0.89%)
Jun 20, 2023	3.540	3.580	3.360	3.370	936,687	-0.21(-5.87%)
Jun 16, 2023	3.740	3.775	3.550	3.580	1,036,141	-0.18(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Growgeneration Corp (NQ: GRWG )

Historical Prices

Sections

Services

Contact Information

Follow Us