Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.430 10.10 9.430 9.950 134,261 +0.49(+5.18%)
Jun 29, 2020 9.440 10.03 9.320 9.460 157,296 +0.08(+0.85%)
Jun 26, 2020 10.23 10.32 9.180 9.380 453,100 -0.97(-9.37%)
Jun 25, 2020 10.46 10.65 10.07 10.35 101,082 -0.21(-1.99%)
Jun 24, 2020 11.07 11.34 10.34 10.56 101,890 -0.65(-5.80%)
Jun 23, 2020 11.60 11.80 11.09 11.21 88,661 -0.31(-2.69%)
Jun 22, 2020 10.82 11.57 10.73 11.52 171,173 +0.75(+6.96%)
Jun 19, 2020 9.960 10.94 9.790 10.77 209,700 +0.69(+6.85%)
Jun 18, 2020 9.750 10.16 9.700 10.08 80,496 +0.28(+2.86%)
Jun 17, 2020 10.00 10.27 9.660 9.800 111,214 -0.51(-4.95%)
Jun 16, 2020 10.22 10.54 10.09 10.31 108,595 +0.38(+3.83%)
Jun 15, 2020 10.39 10.86 9.670 9.930 262,192 +0.10(+1.02%)
Jun 12, 2020 9.480 9.850 9.410 9.830 197,600 +0.67(+7.31%)
Jun 11, 2020 9.440 9.690 8.840 9.160 130,879 -0.54(-5.57%)
Jun 10, 2020 9.960 10.16 9.610 9.700 115,391 -0.19(-1.92%)
Jun 09, 2020 9.590 10.00 9.480 9.890 74,525 +0.23(+2.38%)
Jun 08, 2020 9.430 9.900 9.270 9.660 110,021 +0.27(+2.88%)
Jun 05, 2020 9.140 9.810 9.100 9.390 110,800 +0.38(+4.22%)
Jun 04, 2020 9.150 9.440 8.980 9.010 73,163 -0.26(-2.80%)
Jun 03, 2020 9.970 9.970 9.190 9.270 93,617 -0.65(-6.55%)
Jun 02, 2020 9.710 10.24 9.590 9.920 105,677 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.