Indicators

Asbury Automotive Group Inc (NY: ABG )

210.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.16	85.66	83.67	84.34	244,700	+0.40(+0.48%)
Jun 27, 2019	82.66	84.00	82.33	83.94	138,815	+1.44(+1.75%)
Jun 26, 2019	81.31	83.38	80.81	82.50	125,117	+1.40(+1.73%)
Jun 25, 2019	80.42	81.57	80.24	81.10	165,625	+0.60(+0.75%)
Jun 24, 2019	81.75	82.04	80.29	80.50	141,157	-1.25(-1.53%)
Jun 21, 2019	83.16	83.85	81.71	81.75	294,200	-1.41(-1.70%)
Jun 20, 2019	83.37	84.09	82.08	83.16	145,901	+1.02(+1.24%)
Jun 19, 2019	82.76	82.83	81.52	82.14	109,040	-0.59(-0.71%)
Jun 18, 2019	81.03	82.90	81.03	82.73	125,776	+2.14(+2.66%)
Jun 17, 2019	79.79	81.16	79.79	80.59	122,830	+0.78(+0.98%)
Jun 14, 2019	80.41	81.01	79.73	79.81	85,100	-0.55(-0.68%)
Jun 13, 2019	79.87	80.37	78.66	80.36	100,627	+1.15(+1.45%)
Jun 12, 2019	79.36	79.61	77.69	79.21	82,309	-0.19(-0.24%)
Jun 11, 2019	79.21	80.49	79.05	79.40	162,892	+0.52(+0.66%)
Jun 10, 2019	78.43	79.50	78.32	78.88	79,389	+0.93(+1.19%)
Jun 07, 2019	77.50	78.45	77.50	77.95	115,600	+1.00(+1.30%)
Jun 06, 2019	77.56	78.08	75.69	76.95	107,102	-0.85(-1.09%)
Jun 05, 2019	80.52	80.99	77.57	77.80	104,188	-1.87(-2.35%)
Jun 04, 2019	78.06	81.48	77.66	79.67	276,795	+2.42(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.