Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.90	24.39	23.90	24.06	21,587,000	+0.00(+0.00%)
Jun 27, 2019	24.13	24.43	23.80	24.06	1,686,777	+0.42(+1.78%)
Jun 26, 2019	23.88	24.18	23.57	23.64	1,405,861	-0.24(-1.01%)
Jun 25, 2019	23.43	24.33	23.28	23.88	2,505,808	+0.60(+2.58%)
Jun 24, 2019	23.70	23.79	23.11	23.28	1,697,763	-0.49(-2.06%)
Jun 21, 2019	24.49	24.56	23.55	23.77	2,345,700	-0.87(-3.53%)
Jun 20, 2019	24.36	24.85	24.15	24.64	2,016,069	+0.54(+2.24%)
Jun 19, 2019	23.52	24.74	23.17	24.10	1,651,239	+0.57(+2.42%)
Jun 18, 2019	24.24	24.43	23.47	23.53	1,226,190	-0.59(-2.45%)
Jun 17, 2019	22.93	24.26	22.93	24.12	2,070,565	+1.31(+5.74%)
Jun 14, 2019	23.55	23.68	22.77	22.81	1,202,200	-0.79(-3.35%)
Jun 13, 2019	23.63	23.84	23.22	23.60	1,455,701	+0.05(+0.21%)
Jun 12, 2019	23.17	23.88	22.75	23.55	1,614,483	+0.28(+1.20%)
Jun 11, 2019	23.43	23.71	23.06	23.27	1,466,660	-0.09(-0.39%)
Jun 10, 2019	24.00	24.13	23.26	23.36	1,334,749	-0.52(-2.18%)
Jun 07, 2019	24.21	24.39	23.64	23.88	1,329,000	-0.24(-1.00%)
Jun 06, 2019	24.33	24.44	23.75	24.12	1,571,645	-0.23(-0.94%)
Jun 05, 2019	24.90	25.26	24.08	24.35	1,204,882	-0.39(-1.58%)
Jun 04, 2019	23.74	24.78	23.74	24.74	1,826,780	+1.22(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.