Indicators

Koninklijke Ahold ADR (OP: ADRNY )

32.00 +0.08 (+0.24%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.50	22.53	22.35	22.46	91,400	+0.12(+0.54%)
Jun 27, 2019	22.08	22.46	22.01	22.34	182,122	+0.24(+1.09%)
Jun 26, 2019	22.18	22.20	22.05	22.10	38,469	-0.27(-1.21%)
Jun 25, 2019	22.47	22.48	22.27	22.37	107,686	-0.69(-2.99%)
Jun 24, 2019	23.27	23.30	23.04	23.06	87,539	-0.71(-2.99%)
Jun 21, 2019	23.52	23.77	23.52	23.77	50,500	+0.24(+1.02%)
Jun 20, 2019	23.53	23.57	23.50	23.53	27,950	+0.29(+1.25%)
Jun 19, 2019	23.25	23.29	23.14	23.24	37,985	-0.18(-0.77%)
Jun 18, 2019	23.38	23.46	23.25	23.42	60,823	+0.43(+1.87%)
Jun 17, 2019	22.97	23.09	22.97	22.99	25,147	-0.03(-0.13%)
Jun 14, 2019	23.03	23.06	22.97	23.02	33,100	+0.07(+0.31%)
Jun 13, 2019	22.92	23.00	22.89	22.95	58,425	+0.28(+1.24%)
Jun 12, 2019	22.73	22.84	22.67	22.67	68,064	-0.31(-1.35%)
Jun 11, 2019	23.04	23.07	22.95	22.98	164,189	+0.03(+0.13%)
Jun 10, 2019	23.01	23.03	22.95	22.95	43,705	-0.11(-0.48%)
Jun 07, 2019	23.02	23.11	23.00	23.06	36,500	+0.29(+1.27%)
Jun 06, 2019	22.73	22.80	22.71	22.77	46,727	+0.36(+1.61%)
Jun 05, 2019	22.49	22.49	22.40	22.41	160,978	-0.04(-0.18%)
Jun 04, 2019	22.48	22.50	22.26	22.45	67,524	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.