Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.505	4.588	4.498	4.552	1,503,264	+0.10(+2.17%)
Jun 27, 2019	4.398	4.466	4.362	4.455	1,383,935	+0.01(+0.16%)
Jun 26, 2019	4.448	4.466	4.383	4.448	1,563,180	+0.02(+0.40%)
Jun 25, 2019	4.491	4.505	4.378	4.430	2,167,547	-0.11(-2.45%)
Jun 24, 2019	4.563	4.581	4.448	4.541	1,857,871	-0.04(-0.94%)
Jun 21, 2019	4.609	4.645	4.514	4.584	2,810,669	-0.10(-2.14%)
Jun 20, 2019	4.609	4.740	4.602	4.685	1,384,253	+0.14(+2.99%)
Jun 19, 2019	4.419	4.559	4.409	4.548	1,210,822	+0.10(+2.34%)
Jun 18, 2019	4.498	4.548	4.414	4.444	1,223,341	+0.02(+0.40%)
Jun 17, 2019	4.426	4.477	4.373	4.426	1,445,561	-0.02(-0.48%)
Jun 14, 2019	4.509	4.530	4.419	4.448	1,319,123	-0.06(-1.27%)
Jun 13, 2019	4.426	4.547	4.419	4.505	1,263,504	+0.18(+4.14%)
Jun 12, 2019	4.373	4.441	4.323	4.326	774,800	-0.06(-1.47%)
Jun 11, 2019	4.383	4.394	4.319	4.391	1,090,051	-0.01(-0.24%)
Jun 10, 2019	4.315	4.401	4.290	4.401	2,010,326	+0.03(+0.57%)
Jun 07, 2019	4.441	4.473	4.355	4.376	1,627,420	-0.05(-1.05%)
Jun 06, 2019	4.455	4.473	4.423	4.423	827,841	-0.00(-0.08%)
Jun 05, 2019	4.441	4.559	4.409	4.426	1,704,902	-0.01(-0.32%)
Jun 04, 2019	4.362	4.448	4.337	4.441	803,568	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.