Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.470 +0.090 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.520 3.570 3.480 3.550 447,656 +0.06(+1.72%)
Jun 28, 2018 3.450 3.510 3.330 3.490 866,898 +0.04(+1.16%)
Jun 27, 2018 3.650 3.650 3.440 3.450 636,441 -0.19(-5.22%)
Jun 26, 2018 3.590 3.660 3.490 3.640 724,001 +0.03(+0.83%)
Jun 25, 2018 3.780 3.830 3.440 3.610 1,396,537 -0.22(-5.74%)
Jun 22, 2018 3.940 3.980 3.639 3.830 3,574,873 -0.09(-2.30%)
Jun 21, 2018 3.980 4.090 3.760 3.920 1,430,628 +0.01(+0.26%)
Jun 20, 2018 3.900 3.970 3.730 3.910 1,911,150 +0.07(+1.82%)
Jun 19, 2018 3.560 3.860 3.500 3.840 1,456,862 +0.28(+7.87%)
Jun 18, 2018 3.390 3.580 3.360 3.560 918,110 +0.16(+4.71%)
Jun 15, 2018 3.405 3.250 3.400 1,202,789 +0.07(+2.10%)
Jun 14, 2018 3.300 3.400 3.210 3.330 1,099,148 +0.04(+1.22%)
Jun 13, 2018 3.300 3.495 3.270 3.290 1,237,152 +0.01(+0.30%)
Jun 12, 2018 3.180 3.390 3.170 3.280 1,041,834 +0.11(+3.47%)
Jun 11, 2018 2.980 3.200 2.970 3.170 891,838 +0.19(+6.38%)
Jun 08, 2018 3.000 3.080 2.910 2.980 878,896 -0.04(-1.32%)
Jun 07, 2018 2.740 3.045 2.710 3.020 1,399,911 +0.30(+11.03%)
Jun 06, 2018 2.720 2.740 2.680 2.720 511,156 +0.02(+0.74%)
Jun 05, 2018 2.520 2.700 2.520 2.700 567,807 +0.16(+6.30%)
Jun 04, 2018 2.610 2.660 2.490 2.540 814,324 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.