Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.11 +0.25 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.990 6.047 5.877 5.971 178,545 -0.02(-0.32%)
Jun 28, 2018 5.942 5.990 5.904 5.990 212,760 +0.04(+0.64%)
Jun 27, 2018 6.086 6.124 5.942 5.952 243,827 -0.12(-2.05%)
Jun 26, 2018 5.961 6.115 5.913 6.076 260,532 +0.12(+1.93%)
Jun 25, 2018 6.249 6.249 5.952 5.961 320,924 -0.33(-5.18%)
Jun 22, 2018 6.383 6.412 6.230 6.287 482,939 -0.09(-1.35%)
Jun 21, 2018 6.488 6.488 6.354 6.373 263,294 -0.09(-1.34%)
Jun 20, 2018 6.392 6.508 6.345 6.460 365,173 +0.09(+1.35%)
Jun 19, 2018 6.412 6.464 6.316 6.373 416,292 -0.10(-1.48%)
Jun 18, 2018 6.249 6.498 6.249 6.469 528,000 +0.20(+3.21%)
Jun 15, 2018 6.268 6.191 6.268 973,634 +0.08(+1.24%)
Jun 14, 2018 6.153 6.210 6.134 6.191 348,579 +0.06(+0.94%)
Jun 13, 2018 6.115 6.153 6.095 6.134 224,294 +0.05(+0.79%)
Jun 12, 2018 6.057 6.110 6.019 6.086 323,435 +0.04(+0.63%)
Jun 11, 2018 5.980 6.076 5.971 6.047 159,616 +0.06(+0.96%)
Jun 08, 2018 6.019 6.076 5.923 5.990 192,770 -0.04(-0.64%)
Jun 07, 2018 6.124 6.143 5.961 6.028 248,719 -0.11(-1.72%)
Jun 06, 2018 6.115 6.134 205,346 -0.02(-0.31%)
Jun 05, 2018 6.124 6.230 6.095 6.153 401,366 +0.05(+0.78%)
Jun 04, 2018 6.210 6.268 6.086 6.105 230,283 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.