Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.99 25.22 24.81 25.15 17,095,156 +0.19(+0.76%)
Jun 28, 2018 24.99 25.15 24.86 24.96 13,123,322 +0.05(+0.19%)
Jun 27, 2018 24.81 25.00 24.73 24.91 9,548,380 +0.10(+0.40%)
Jun 26, 2018 24.76 24.92 24.68 24.81 18,471,590 +0.11(+0.43%)
Jun 25, 2018 24.55 24.86 24.49 24.70 11,707,657 +0.21(+0.84%)
Jun 22, 2018 24.55 24.63 24.41 24.50 8,704,039 +0.04(+0.17%)
Jun 21, 2018 24.62 24.74 24.32 24.46 11,680,214 -0.22(-0.89%)
Jun 20, 2018 24.62 24.76 24.44 24.68 6,583,974 +0.11(+0.46%)
Jun 19, 2018 24.88 24.35 24.56 11,469,698 -0.06(-0.26%)
Jun 18, 2018 24.46 24.70 24.46 24.63 8,205,654 +0.14(+0.55%)
Jun 15, 2018 24.54 24.24 24.49 18,650,502 +0.25(+1.02%)
Jun 14, 2018 23.92 24.27 23.85 24.24 8,608,456 +0.32(+1.36%)
Jun 13, 2018 23.97 24.28 23.82 23.92 9,231,389 +0.02(+0.07%)
Jun 12, 2018 23.57 23.94 23.56 23.90 12,283,908 +0.33(+1.40%)
Jun 11, 2018 23.61 23.74 23.45 23.57 7,362,756 -0.04(-0.17%)
Jun 08, 2018 23.66 23.80 23.46 23.61 9,173,623 -0.08(-0.35%)
Jun 07, 2018 23.46 23.93 23.39 23.70 10,328,420 +0.25(+1.08%)
Jun 06, 2018 23.41 23.44 10,486,592 -0.43(-1.78%)
Jun 05, 2018 24.03 24.06 23.75 23.87 8,345,461 -0.07(-0.27%)
Jun 04, 2018 24.26 24.40 23.86 23.93 11,323,948 -0.27(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.