Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.822 7.869 7.676 7.822 2,028,132 +0.08(+0.98%)
Jun 29, 2015 7.916 7.974 7.717 7.746 2,878,259 -0.24(-3.00%)
Jun 26, 2015 7.980 8.025 7.916 7.986 9,583,977 -0.03(-0.36%)
Jun 25, 2015 8.244 8.255 7.846 8.015 3,776,003 -0.26(-3.18%)
Jun 24, 2015 8.167 8.337 8.047 8.279 23,059,242 +0.01(+0.07%)
Jun 23, 2015 8.682 8.875 8.273 8.273 5,243,001 -0.65(-7.28%)
Jun 22, 2015 9.221 9.267 8.887 8.922 736,868 -0.30(-3.24%)
Jun 19, 2015 9.098 9.355 9.027 9.221 3,143,344 +0.12(+1.35%)
Jun 18, 2015 8.975 9.104 8.946 9.098 781,181 +0.14(+1.57%)
Jun 17, 2015 8.864 8.969 8.764 8.957 717,072 +0.11(+1.19%)
Jun 16, 2015 8.893 8.916 8.750 8.852 864,930 -0.16(-1.75%)
Jun 15, 2015 8.951 9.101 8.934 9.010 1,204,980 +0.03(+0.33%)
Jun 12, 2015 9.045 9.074 8.905 8.981 574,762 -0.11(-1.16%)
Jun 11, 2015 9.185 9.215 9.057 9.086 793,197 -0.09(-0.96%)
Jun 10, 2015 9.121 9.215 9.033 9.174 817,056 +0.02(+0.26%)
Jun 09, 2015 9.127 9.197 9.027 9.150 923,399 +0.14(+1.56%)
Jun 08, 2015 9.016 9.068 8.910 9.010 993,590 -0.04(-0.45%)
Jun 05, 2015 9.273 9.302 9.010 9.051 1,052,982 -0.21(-2.27%)
Jun 04, 2015 9.256 9.319 9.185 9.262 556,478 -0.04(-0.44%)
Jun 03, 2015 9.361 9.369 9.256 9.302 471,762 -0.06(-0.62%)
Jun 02, 2015 9.285 9.411 9.285 9.361 498,560 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.