Indicators

Asbury Automotive Group Inc (NY: ABG )

210.24 -8.23 (-3.77%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.75	69.42	67.34	68.74	405,529	+0.73(+1.07%)
Jun 27, 2014	66.28	68.29	66.28	68.01	352,822	+1.27(+1.90%)
Jun 26, 2014	66.30	67.04	65.44	66.74	146,045	+0.36(+0.54%)
Jun 25, 2014	65.25	66.54	65.10	66.38	154,827	+0.75(+1.14%)
Jun 24, 2014	65.80	66.74	65.54	65.63	237,372	-0.47(-0.71%)
Jun 23, 2014	65.75	66.38	65.60	66.10	194,361	+0.35(+0.53%)
Jun 20, 2014	65.31	66.13	64.99	65.75	497,333	+1.05(+1.62%)
Jun 19, 2014	64.58	64.95	64.50	64.70	147,238	+0.12(+0.19%)
Jun 18, 2014	63.63	64.67	63.24	64.58	175,449	+0.92(+1.45%)
Jun 17, 2014	63.20	64.52	62.91	63.66	179,632	+0.52(+0.82%)
Jun 16, 2014	62.10	63.30	62.04	63.14	647,871	+0.86(+1.38%)
Jun 13, 2014	62.66	62.84	61.65	62.28	174,101	-0.16(-0.26%)
Jun 12, 2014	64.43	64.52	62.13	62.44	422,899	-2.18(-3.37%)
Jun 11, 2014	65.29	65.29	64.18	64.62	203,202	-0.88(-1.34%)
Jun 10, 2014	65.18	65.86	64.86	65.50	225,382	-0.01(-0.02%)
Jun 06, 2014	65.98	66.46	65.43	65.51	236,473	-0.27(-0.41%)
Jun 05, 2014	66.17	66.20	64.96	65.78	213,692	-0.07(-0.11%)
Jun 04, 2014	65.85	66.42	65.14	65.85	270,569	-0.35(-0.53%)
Jun 03, 2014	64.43	66.65	64.42	66.20	320,151	+1.80(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.