Indicators

Heritage Financial (NQ: HFWA )

19.08 +0.19 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.47	11.55	11.38	11.49	56,931	-0.01(-0.06%)
Jun 27, 2014	11.53	11.63	11.41	11.50	268,115	-0.14(-1.17%)
Jun 26, 2014	11.58	11.68	11.46	11.64	29,058	+0.01(+0.12%)
Jun 25, 2014	11.35	11.64	11.35	11.62	43,827	+0.18(+1.56%)
Jun 24, 2014	11.49	11.61	11.39	11.44	140,521	-0.12(-1.05%)
Jun 23, 2014	11.72	11.72	11.55	11.56	66,155	-0.16(-1.40%)
Jun 20, 2014	11.81	11.82	11.53	11.73	172,662	+0.00(+0.03%)
Jun 19, 2014	11.78	11.78	11.64	11.73	65,819	+0.03(+0.21%)
Jun 18, 2014	11.58	11.77	11.46	11.70	51,910	+0.09(+0.74%)
Jun 17, 2014	11.51	11.77	11.51	11.61	64,163	+0.01(+0.12%)
Jun 16, 2014	11.54	11.61	11.39	11.60	83,143	+0.00(+0.00%)
Jun 13, 2014	11.84	11.84	11.55	11.60	38,176	-0.17(-1.46%)
Jun 12, 2014	11.74	11.88	11.64	11.77	95,272	-0.02(-0.18%)
Jun 11, 2014	11.81	11.91	11.63	11.79	64,262	-0.04(-0.30%)
Jun 10, 2014	11.84	11.89	11.72	11.83	39,564	+0.26(+2.22%)
Jun 06, 2014	11.61	11.68	11.56	11.57	78,862	+0.00(+0.00%)
Jun 05, 2014	11.26	11.60	11.20	11.57	76,470	+0.33(+2.92%)
Jun 04, 2014	11.19	11.39	11.16	11.24	63,333	+0.04(+0.32%)
Jun 03, 2014	11.09	11.31	11.09	11.21	330,338	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.