Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0212 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.30	23.52	23.00	23.13	1,120,740	-0.13(-0.56%)
Jun 27, 2014	23.12	23.60	22.99	23.26	2,619,809	-0.03(-0.13%)
Jun 26, 2014	23.37	23.47	23.03	23.29	706,151	-0.01(-0.04%)
Jun 25, 2014	23.73	23.78	23.07	23.30	1,431,677	-0.50(-2.10%)
Jun 24, 2014	24.37	24.46	23.68	23.80	1,339,911	-0.51(-2.10%)
Jun 23, 2014	23.99	24.41	23.99	24.31	1,277,831	+0.20(+0.83%)
Jun 20, 2014	23.83	24.13	23.32	24.11	2,381,406	+0.32(+1.35%)
Jun 19, 2014	23.32	23.83	23.08	23.79	1,535,353	+0.44(+1.88%)
Jun 18, 2014	23.15	23.42	23.00	23.35	1,391,157	+0.15(+0.65%)
Jun 17, 2014	23.22	23.35	22.97	23.20	1,155,233	-0.01(-0.04%)
Jun 16, 2014	23.19	23.40	22.90	23.21	1,590,635	+0.09(+0.39%)
Jun 13, 2014	23.21	23.32	22.66	23.12	8,812,563	-0.51(-2.16%)
Jun 12, 2014	23.87	24.19	23.43	23.63	1,443,880	-1.00(-4.06%)
Jun 11, 2014	24.68	25.12	24.30	24.63	670,144	-0.22(-0.89%)
Jun 10, 2014	24.99	25.00	23.92	24.85	844,290	-0.04(-0.16%)
Jun 06, 2014	24.38	24.89	24.27	24.89	571,212	+0.49(+2.01%)
Jun 05, 2014	25.00	25.06	24.26	24.40	729,209	-0.48(-1.93%)
Jun 04, 2014	24.54	25.03	24.28	24.88	933,979	+0.36(+1.47%)
Jun 03, 2014	23.59	25.04	23.57	24.52	792,246	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.