Indicators

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.60	22.66	22.33	22.63	313,810	+0.05(+0.23%)
Jun 27, 2014	22.41	22.64	22.41	22.57	1,499,730	+0.12(+0.54%)
Jun 26, 2014	22.43	22.53	22.34	22.45	184,671	+0.02(+0.08%)
Jun 25, 2014	22.62	22.77	22.35	22.43	272,000	-0.24(-1.07%)
Jun 24, 2014	22.46	22.85	22.39	22.68	241,059	+0.14(+0.62%)
Jun 23, 2014	22.94	22.94	22.50	22.54	272,633	-0.31(-1.34%)
Jun 20, 2014	22.64	22.85	22.46	22.85	413,613	+0.24(+1.08%)
Jun 19, 2014	22.45	22.63	22.30	22.60	181,164	+0.16(+0.72%)
Jun 18, 2014	22.31	22.48	22.23	22.44	147,224	+0.12(+0.55%)
Jun 17, 2014	22.39	22.44	22.13	22.32	306,900	-0.11(-0.49%)
Jun 16, 2014	22.81	22.81	22.36	22.43	218,171	-0.27(-1.17%)
Jun 13, 2014	22.68	22.71	22.39	22.69	140,326	+0.03(+0.15%)
Jun 12, 2014	22.73	22.73	22.47	22.66	124,302	-0.09(-0.38%)
Jun 11, 2014	22.77	22.91	22.56	22.75	166,371	-0.04(-0.18%)
Jun 10, 2014	23.08	23.15	22.70	22.79	281,352	-0.70(-3.00%)
Jun 06, 2014	23.63	23.63	23.43	23.49	164,782	-0.01(-0.05%)
Jun 05, 2014	23.12	23.57	22.98	23.50	329,065	+0.50(+2.16%)
Jun 04, 2014	22.86	23.06	22.75	23.01	149,311	+0.13(+0.58%)
Jun 03, 2014	22.87	22.89	22.72	22.87	319,968	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.