Indicators

Celestica (NY: CLS )

52.42 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.51	12.62	12.39	12.56	170,443	+0.01(+0.08%)
Jun 27, 2014	12.52	12.61	12.50	12.55	137,218	+0.02(+0.16%)
Jun 26, 2014	12.43	12.57	12.43	12.53	151,170	+0.07(+0.56%)
Jun 25, 2014	12.40	12.48	12.29	12.46	169,857	+0.05(+0.40%)
Jun 24, 2014	12.51	12.78	12.36	12.41	386,001	-0.38(-2.97%)
Jun 23, 2014	12.58	12.81	12.51	12.79	267,650	+0.26(+2.08%)
Jun 20, 2014	12.66	13.01	12.52	12.53	815,810	-0.12(-0.95%)
Jun 19, 2014	12.29	12.68	12.24	12.65	441,345	+0.41(+3.35%)
Jun 18, 2014	12.11	12.28	12.03	12.24	392,487	+0.15(+1.24%)
Jun 17, 2014	12.12	12.15	12.07	12.09	441,529	-0.05(-0.41%)
Jun 16, 2014	12.00	12.15	11.99	12.14	594,056	+0.13(+1.08%)
Jun 13, 2014	11.97	12.11	11.97	12.01	651,052	+0.04(+0.33%)
Jun 12, 2014	11.99	12.02	11.94	11.97	206,051	+0.02(+0.17%)
Jun 11, 2014	12.09	12.09	11.92	11.95	606,166	-0.10(-0.83%)
Jun 10, 2014	11.92	12.10	11.92	12.05	146,273	+0.30(+2.55%)
Jun 06, 2014	11.75	11.77	11.71	11.75	173,895	+0.01(+0.09%)
Jun 05, 2014	11.64	11.77	11.56	11.74	134,925	+0.10(+0.86%)
Jun 04, 2014	11.53	11.67	11.46	11.64	278,250	+0.09(+0.78%)
Jun 03, 2014	11.73	11.81	11.53	11.55	370,726	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.