Indicators

Choice Hotels International (NY: CHH )

118.37 +0.04 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.29	42.80	42.30	42.67	119,068	+0.38(+0.90%)
Jun 27, 2014	42.52	42.60	42.21	42.29	398,048	-0.31(-0.73%)
Jun 26, 2014	42.44	42.60	42.28	42.60	75,614	+0.13(+0.30%)
Jun 25, 2014	42.06	42.58	42.06	42.47	91,445	+0.31(+0.73%)
Jun 24, 2014	42.17	42.29	42.02	42.17	90,877	-0.22(-0.51%)
Jun 23, 2014	42.14	42.50	42.04	42.38	111,937	+0.26(+0.62%)
Jun 20, 2014	41.99	42.12	41.86	42.12	100,825	+0.17(+0.41%)
Jun 19, 2014	41.64	42.20	41.59	41.95	84,283	+0.30(+0.71%)
Jun 18, 2014	40.93	41.66	40.93	41.65	78,806	+0.67(+1.63%)
Jun 17, 2014	40.62	41.30	40.54	40.99	65,137	+0.23(+0.58%)
Jun 16, 2014	40.33	40.81	40.31	40.75	87,446	+0.41(+1.03%)
Jun 13, 2014	40.45	40.50	40.16	40.34	51,498	-0.01(-0.02%)
Jun 12, 2014	40.87	40.88	40.33	40.35	56,747	-0.64(-1.56%)
Jun 11, 2014	40.91	41.10	40.76	40.99	76,259	-0.21(-0.50%)
Jun 10, 2014	41.19	41.22	40.99	41.19	49,787	-0.52(-1.25%)
Jun 06, 2014	41.41	41.80	41.24	41.72	64,280	+0.32(+0.78%)
Jun 05, 2014	41.23	41.40	41.06	41.39	48,691	+0.17(+0.42%)
Jun 04, 2014	41.19	41.44	40.95	41.22	97,600	-0.14(-0.33%)
Jun 03, 2014	40.41	41.42	40.17	41.36	298,927	+0.81(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.