Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.73	15.92	14.67	15.74	31,011,568	+0.87(+5.85%)
Jun 27, 2013	15.03	15.30	14.78	14.87	30,697,824	+0.09(+0.61%)
Jun 26, 2013	15.47	15.52	14.75	14.78	35,430,616	-1.33(-8.26%)
Jun 25, 2013	16.44	16.57	15.95	16.11	19,454,676	-0.46(-2.78%)
Jun 24, 2013	16.53	17.21	16.01	16.57	31,081,052	-0.32(-1.89%)
Jun 21, 2013	16.77	16.99	16.16	16.89	24,957,988	+0.29(+1.75%)
Jun 20, 2013	17.21	17.24	16.31	16.60	32,613,960	-1.41(-7.83%)
Jun 19, 2013	18.94	19.14	17.92	18.01	19,929,482	-0.89(-4.71%)
Jun 18, 2013	19.30	19.34	18.74	18.90	13,483,023	-0.52(-2.68%)
Jun 17, 2013	19.54	19.73	19.31	19.42	8,120,231	-0.08(-0.41%)
Jun 14, 2013	19.97	20.00	19.46	19.50	9,370,253	-0.31(-1.56%)
Jun 13, 2013	19.60	19.83	19.20	19.81	14,191,326	+0.04(+0.20%)
Jun 12, 2013	19.75	20.33	19.61	19.77	11,928,599	+0.12(+0.61%)
Jun 11, 2013	19.93	20.24	19.61	19.65	11,570,661	-0.75(-3.68%)
Jun 10, 2013	20.11	20.53	19.80	20.40	8,690,952	+0.15(+0.74%)
Jun 07, 2013	20.70	20.72	20.02	20.25	13,202,542	-0.88(-4.16%)
Jun 06, 2013	20.94	21.45	20.81	21.13	13,879,640	+0.13(+0.62%)
Jun 05, 2013	20.93	21.43	20.75	21.00	11,855,407	+0.13(+0.62%)
Jun 04, 2013	20.95	21.01	20.36	20.87	14,233,987	-0.53(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.