Indicators

S&P Retail SPDR (NY: XRT )

75.93 -0.60 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.86	33.09	32.79	32.91	5,986,369	+0.35(+1.08%)
Jun 26, 2013	32.68	32.76	32.41	32.55	5,835,440	+0.22(+0.68%)
Jun 25, 2013	32.26	32.45	32.09	32.33	4,006,403	+0.30(+0.93%)
Jun 24, 2013	32.12	32.32	31.72	32.04	11,663,868	-0.39(-1.21%)
Jun 21, 2013	32.63	32.74	32.13	32.43	19,332,138	-0.07(-0.22%)
Jun 20, 2013	32.94	33.04	32.40	32.50	11,814,195	-0.85(-2.54%)
Jun 19, 2013	33.79	33.79	33.34	33.35	7,576,950	-0.39(-1.17%)
Jun 18, 2013	33.37	33.75	33.37	33.74	13,267,613	+0.31(+0.94%)
Jun 17, 2013	33.38	33.60	33.23	33.43	10,072,845	+0.19(+0.57%)
Jun 14, 2013	33.38	33.64	33.16	33.24	9,351,602	-0.19(-0.58%)
Jun 13, 2013	32.96	33.47	32.91	33.44	6,090,439	+0.54(+1.64%)
Jun 12, 2013	33.55	33.58	32.84	32.90	11,778,570	-0.39(-1.18%)
Jun 11, 2013	33.38	33.59	33.02	33.29	7,556,013	-0.35(-1.04%)
Jun 10, 2013	33.66	33.76	33.50	33.64	5,771,083	+0.10(+0.29%)
Jun 07, 2013	33.28	33.60	33.24	33.54	7,105,633	+0.53(+1.60%)
Jun 06, 2013	32.83	33.02	32.50	33.02	8,053,314	+0.23(+0.71%)
Jun 05, 2013	33.02	33.28	32.75	32.78	13,340,118	-0.37(-1.12%)
Jun 04, 2013	33.34	33.46	32.88	33.16	10,552,769	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.