Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.44	45.47	44.62	44.84	498,153	-0.47(-1.04%)
Jun 26, 2013	45.68	45.80	44.72	45.31	626,576	-0.40(-0.88%)
Jun 25, 2013	45.46	46.11	45.25	45.71	416,560	+0.54(+1.20%)
Jun 24, 2013	45.24	45.84	44.76	45.17	299,694	-0.37(-0.81%)
Jun 21, 2013	45.49	45.79	44.75	45.54	594,298	+0.23(+0.51%)
Jun 20, 2013	46.14	46.14	44.87	45.31	269,283	-1.54(-3.29%)
Jun 19, 2013	47.15	47.34	46.56	46.85	387,922	-0.23(-0.49%)
Jun 18, 2013	46.70	47.18	46.53	47.08	309,036	+0.36(+0.77%)
Jun 17, 2013	46.81	47.10	45.91	46.72	339,551	+0.24(+0.52%)
Jun 14, 2013	47.29	47.78	46.35	46.48	314,533	-0.77(-1.63%)
Jun 13, 2013	46.22	47.33	45.83	47.25	409,828	+0.96(+2.07%)
Jun 12, 2013	46.19	46.58	45.80	46.29	580,074	+0.21(+0.46%)
Jun 11, 2013	45.74	46.52	45.44	46.08	306,774	-0.13(-0.28%)
Jun 10, 2013	46.37	47.19	46.06	46.21	405,235	+0.21(+0.46%)
Jun 07, 2013	45.17	46.12	45.04	46.00	397,825	+1.12(+2.50%)
Jun 06, 2013	44.60	44.98	44.13	44.88	548,010	+0.62(+1.40%)
Jun 05, 2013	43.96	44.56	43.55	44.26	1,007,363	+0.11(+0.25%)
Jun 04, 2013	44.10	44.72	43.25	44.15	657,661	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.