Indicators

American Shared Hospital Services (NY: AMS )

3.420 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.150	3.150	3.150	3.150	300	+0.00(+0.00%)
Jun 28, 2011	3.110	3.150	3.150	3.150	800	+0.09(+2.94%)
Jun 27, 2011	3.060	3.060	3.060	3.060	100	-0.03(-0.97%)
Jun 24, 2011	3.090	3.090	3.090	3.090	200	-0.05(-1.59%)
Jun 23, 2011	3.140	3.140	3.140	3.140	200	+0.05(+1.62%)
Jun 22, 2011	3.130	3.130	3.080	3.090	1,200	-0.02(-0.64%)
Jun 20, 2011	3.160	3.110	3.110	3.110	2,000	-0.09(-2.81%)
Jun 17, 2011	3.310	3.310	3.060	3.200	6,999	+0.11(+3.56%)
Jun 16, 2011	3.100	3.100	3.090	3.090	718	-0.11(-3.44%)
Jun 15, 2011	3.050	3.280	3.050	3.200	8,168	+0.15(+4.92%)
Jun 14, 2011	3.090	3.090	3.050	3.050	1,400	-0.05(-1.61%)
Jun 13, 2011	3.120	3.250	3.100	3.100	7,108	-0.05(-1.59%)
Jun 09, 2011	3.100	3.150	3.150	3.150	1,000	+0.01(+0.32%)
Jun 07, 2011	3.130	3.140	3.140	3.140	1,800	-0.04(-1.26%)
Jun 06, 2011	3.250	3.250	3.180	3.180	1,250	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.