Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.49	19.70	18.17	19.58	1,750	+0.57(+2.97%)
Jun 27, 2011	18.30	19.02	19.02	19.02	473	+0.30(+1.62%)
Jun 24, 2011	18.38	18.98	18.38	18.71	1,895	+0.51(+2.78%)
Jun 23, 2011	18.29	18.32	18.06	18.21	2,013	-0.23(-1.24%)
Jun 22, 2011	19.12	19.12	18.44	18.44	1,421	-0.64(-3.36%)
Jun 21, 2011	19.21	19.35	19.08	19.08	2,260	-0.06(-0.31%)
Jun 20, 2011	19.42	19.50	19.14	19.14	1,553	-0.07(-0.35%)
Jun 17, 2011	18.87	19.20	18.87	19.20	2,811	+0.62(+3.32%)
Jun 16, 2011	17.93	18.93	17.93	18.59	2,381	+0.59(+3.28%)
Jun 15, 2011	17.77	18.34	17.38	18.00	2,103	+0.04(+0.24%)
Jun 14, 2011	18.04	18.21	17.94	17.95	2,725	+0.13(+0.71%)
Jun 13, 2011	18.55	18.55	17.81	17.83	2,369	-0.65(-3.52%)
Jun 10, 2011	18.49	18.63	18.28	18.48	947	-0.03(-0.18%)
Jun 09, 2011	18.60	18.92	18.47	18.51	2,697	-0.26(-1.39%)
Jun 08, 2011	19.03	19.41	18.33	18.77	4,146	-0.30(-1.55%)
Jun 06, 2011	18.42	19.07	19.07	19.07	5,567	+0.75(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.