Indicators

Encore Wire Cp (NQ: WIRE )

282.11 +1.17 (+0.41%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.12	23.78	23.12	23.72	64,849	+0.61(+2.63%)
Jun 29, 2011	23.12	23.20	22.82	23.11	78,582	+0.15(+0.64%)
Jun 28, 2011	23.04	23.06	22.81	22.96	77,836	-0.08(-0.34%)
Jun 27, 2011	22.80	23.18	22.65	23.04	52,023	+0.33(+1.46%)
Jun 24, 2011	22.75	23.00	22.42	22.71	152,770	+0.06(+0.26%)
Jun 23, 2011	22.01	22.71	21.85	22.65	145,647	+0.34(+1.53%)
Jun 22, 2011	22.74	22.82	22.14	22.31	118,233	-0.57(-2.48%)
Jun 21, 2011	22.57	23.03	22.46	22.87	118,814	+0.54(+2.41%)
Jun 20, 2011	22.47	22.65	22.22	22.34	73,344	+0.02(+0.09%)
Jun 17, 2011	22.82	22.99	22.26	22.32	119,248	-0.34(-1.51%)
Jun 16, 2011	22.31	23.28	22.31	22.66	81,924	+0.33(+1.49%)
Jun 15, 2011	22.30	22.57	22.09	22.33	67,341	-0.28(-1.26%)
Jun 14, 2011	22.28	22.89	22.28	22.61	88,333	+0.57(+2.57%)
Jun 13, 2011	22.37	22.37	22.04	22.04	85,396	-0.27(-1.23%)
Jun 10, 2011	22.60	22.68	22.26	22.32	50,595	-0.37(-1.64%)
Jun 09, 2011	22.68	23.05	22.67	22.69	55,664	+0.06(+0.26%)
Jun 08, 2011	22.52	22.85	22.44	22.63	102,309	-0.03(-0.13%)
Jun 07, 2011	23.01	23.17	22.60	22.66	61,848	-0.10(-0.43%)
Jun 06, 2011	22.87	23.05	22.74	22.76	73,449	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.