Indicators

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.230	5.459	5.161	5.408	72,031	+0.18(+3.40%)
Jun 29, 2011	5.248	5.248	5.156	5.230	23,673	-0.02(-0.35%)
Jun 28, 2011	5.113	5.267	5.027	5.248	102,361	+0.15(+3.01%)
Jun 27, 2011	5.089	5.107	4.966	5.095	110,251	-0.03(-0.60%)
Jun 24, 2011	4.659	5.138	4.549	5.126	417,617	+0.50(+10.74%)
Jun 23, 2011	4.549	4.671	4.488	4.628	18,046	+0.00(+0.00%)
Jun 22, 2011	4.770	4.782	4.622	4.628	15,099	-0.16(-3.33%)
Jun 21, 2011	4.653	4.788	4.481	4.788	26,918	+0.18(+3.86%)
Jun 20, 2011	4.596	4.647	4.561	4.610	16,476	-0.04(-0.79%)
Jun 17, 2011	4.708	4.745	4.641	4.647	75,617	-0.01(-0.20%)
Jun 16, 2011	4.585	4.745	4.530	4.656	84,578	+0.13(+2.78%)
Jun 15, 2011	4.604	4.604	4.426	4.530	35,709	-0.14(-2.89%)
Jun 14, 2011	4.696	4.702	4.598	4.665	21,523	+0.02(+0.53%)
Jun 13, 2011	4.487	4.671	4.432	4.641	51,914	+0.20(+4.42%)
Jun 10, 2011	4.506	4.536	4.426	4.444	48,316	-0.10(-2.29%)
Jun 09, 2011	4.604	4.604	4.475	4.549	24,871	-0.04(-0.80%)
Jun 08, 2011	4.420	4.604	4.420	4.585	21,451	+0.13(+2.89%)
Jun 07, 2011	4.456	4.561	4.450	4.456	48,698	+0.06(+1.40%)
Jun 06, 2011	4.420	4.469	4.358	4.395	31,056	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.