Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.55	13.67	13.48	13.64	360,572	+0.15(+1.09%)
Jun 29, 2011	13.44	13.53	13.35	13.50	208,367	+0.08(+0.58%)
Jun 28, 2011	13.30	13.45	13.22	13.42	365,583	+0.13(+1.00%)
Jun 27, 2011	13.28	13.46	13.25	13.29	287,474	+0.04(+0.33%)
Jun 24, 2011	13.14	13.35	13.14	13.24	753,725	+0.14(+1.09%)
Jun 23, 2011	13.19	13.24	13.05	13.10	280,495	-0.25(-1.84%)
Jun 22, 2011	13.37	13.51	13.34	13.35	170,819	-0.04(-0.33%)
Jun 21, 2011	13.31	13.47	13.24	13.39	389,648	+0.15(+1.11%)
Jun 20, 2011	13.30	13.36	13.23	13.24	349,984	+0.12(+0.94%)
Jun 17, 2011	13.17	13.19	13.00	13.12	750,475	+0.04(+0.30%)
Jun 16, 2011	13.04	13.25	12.93	13.08	474,567	+0.08(+0.60%)
Jun 15, 2011	13.19	13.24	12.93	13.00	568,170	-0.27(-2.02%)
Jun 14, 2011	13.36	13.38	13.24	13.27	356,302	+0.02(+0.18%)
Jun 13, 2011	13.40	13.44	13.23	13.25	418,499	-0.09(-0.69%)
Jun 10, 2011	13.70	13.72	13.30	13.34	352,141	-0.43(-3.15%)
Jun 09, 2011	13.93	14.00	13.72	13.77	163,086	-0.12(-0.88%)
Jun 08, 2011	13.85	14.09	13.81	13.90	261,770	-0.03(-0.21%)
Jun 07, 2011	13.93	14.08	13.80	13.93	234,093	+0.10(+0.71%)
Jun 06, 2011	13.93	14.01	13.76	13.83	261,922	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.