Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.000 4.000 3.550 3.680 51,134 -0.32(-8.00%)
Jun 29, 2010 3.920 4.000 3.840 4.000 39,416 -0.07(-1.72%)
Jun 25, 2010 4.060 4.344 4.000 4.070 12,480 +0.01(+0.35%)
Jun 24, 2010 4.530 4.530 3.860 4.056 32,462 -0.51(-11.25%)
Jun 23, 2010 4.550 4.870 4.450 4.570 21,941 -0.11(-2.35%)
Jun 22, 2010 4.850 4.850 4.500 4.680 30,967 -0.25(-5.07%)
Jun 21, 2010 4.640 4.970 4.600 4.930 20,400 +0.23(+4.89%)
Jun 18, 2010 4.610 4.700 4.460 4.700 26,610 +0.20(+4.44%)
Jun 17, 2010 4.350 4.550 4.270 4.500 18,829 -0.13(-2.81%)
Jun 16, 2010 4.520 4.640 4.460 4.630 1,558 -0.01(-0.22%)
Jun 15, 2010 4.590 4.720 4.410 4.640 12,350 +0.06(+1.31%)
Jun 14, 2010 4.640 4.720 4.500 4.580 11,249 +0.18(+4.09%)
Jun 11, 2010 4.280 4.560 4.180 4.400 8,459 -0.11(-2.44%)
Jun 10, 2010 4.720 4.730 4.330 4.510 18,160 -0.05(-1.10%)
Jun 09, 2010 4.430 4.800 4.362 4.560 18,636 -0.06(-1.30%)
Jun 08, 2010 4.260 4.780 4.260 4.620 48,125 +0.33(+7.69%)
Jun 07, 2010 4.380 4.380 3.990 4.290 31,315 +0.00(+0.00%)
Jun 04, 2010 3.980 4.530 3.980 4.290 11,247 +0.03(+0.70%)
Jun 03, 2010 4.360 4.410 4.150 4.260 10,684 +0.00(+0.00%)
Jun 02, 2010 4.310 4.350 4.200 4.260 7,927 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.