Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.982 9.143 8.813 8.909 74,923 -0.12(-1.30%)
Jun 29, 2010 8.953 9.099 8.831 9.026 194,482 -0.21(-2.30%)
Jun 25, 2010 9.466 9.576 9.239 9.239 82,631 -0.14(-1.49%)
Jun 24, 2010 9.415 9.723 9.378 9.378 85,475 -0.04(-0.39%)
Jun 23, 2010 8.960 9.422 8.798 9.415 336,560 +0.32(+3.47%)
Jun 22, 2010 8.703 9.136 8.703 9.099 86,771 +0.34(+3.94%)
Jun 21, 2010 8.953 9.239 8.659 8.754 79,874 -0.03(-0.33%)
Jun 18, 2010 8.828 8.945 8.666 8.784 139,013 -0.10(-1.16%)
Jun 17, 2010 9.114 9.173 8.850 8.886 66,079 -0.32(-3.43%)
Jun 16, 2010 9.246 9.275 8.960 9.202 79,139 -0.04(-0.40%)
Jun 15, 2010 8.967 9.239 8.872 9.239 81,662 +0.26(+2.94%)
Jun 14, 2010 8.982 9.136 8.931 8.975 68,510 +0.21(+2.43%)
Jun 11, 2010 8.402 8.820 8.402 8.762 66,719 +0.29(+3.38%)
Jun 10, 2010 8.512 8.637 8.417 8.476 65,571 -0.04(-0.43%)
Jun 09, 2010 8.747 8.901 8.402 8.512 42,525 +0.00(+0.00%)
Jun 08, 2010 8.608 8.714 8.395 8.512 28,481 -0.02(-0.26%)
Jun 07, 2010 8.696 8.762 8.527 8.534 42,493 -0.10(-1.19%)
Jun 04, 2010 8.622 9.026 8.586 8.637 40,202 -0.45(-4.93%)
Jun 03, 2010 8.864 9.143 8.828 9.085 36,618 +0.14(+1.56%)
Jun 02, 2010 8.806 9.018 8.688 8.945 35,421 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.