Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

206.11 +1.29 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.483 9.508 9.167 9.167 452,737 -0.27(-2.82%)
Jun 29, 2006 9.316 9.450 9.150 9.433 190,253 +0.21(+2.26%)
Jun 28, 2006 9.358 9.358 9.150 9.225 149,874 -0.08(-0.89%)
Jun 27, 2006 9.267 9.441 9.208 9.308 165,098 +0.09(+0.99%)
Jun 26, 2006 9.108 9.283 9.083 9.217 130,559 +0.17(+1.93%)
Jun 23, 2006 9.092 9.133 8.850 9.042 99,303 -0.08(-0.91%)
Jun 22, 2006 9.058 9.150 8.942 9.125 280,966 +0.07(+0.74%)
Jun 21, 2006 8.775 9.158 8.775 9.058 122,676 +0.27(+3.13%)
Jun 20, 2006 8.825 8.967 8.742 8.784 90,740 -0.03(-0.38%)
Jun 19, 2006 9.200 9.200 8.692 8.817 194,029 -0.33(-3.64%)
Jun 16, 2006 9.042 9.366 9.042 9.150 579,543 +0.02(+0.27%)
Jun 15, 2006 8.817 9.192 8.817 9.125 120,729 +0.37(+4.28%)
Jun 14, 2006 8.684 8.750 8.351 8.750 165,226 +0.09(+1.06%)
Jun 13, 2006 8.784 9.200 8.634 8.659 145,564 -0.14(-1.61%)
Jun 12, 2006 8.917 8.950 8.617 8.800 100,767 -0.12(-1.40%)
Jun 09, 2006 9.017 9.433 8.784 8.925 95,689 -0.07(-0.74%)
Jun 08, 2006 8.609 9.117 8.526 8.992 1,562,883 +0.32(+3.75%)
Jun 07, 2006 8.759 8.967 8.659 8.667 127,537 -0.06(-0.67%)
Jun 06, 2006 8.759 8.875 8.650 8.725 109,919 -0.04(-0.47%)
Jun 05, 2006 8.784 8.900 8.659 8.767 167,442 -0.06(-0.66%)
Jun 02, 2006 9.267 9.316 8.700 8.825 207,499 -0.32(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.