Indicators

Mid-America Apartment Communities (NY: MAA )

133.00 +1.32 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.74	15.82	15.66	15.66	172,835	-0.01(-0.04%)
Jun 27, 2002	15.48	15.72	15.45	15.67	94,956	+0.12(+0.79%)
Jun 26, 2002	15.56	15.59	15.42	15.55	71,388	-0.05(-0.30%)
Jun 25, 2002	15.50	15.63	15.50	15.59	75,828	+0.05(+0.30%)
Jun 21, 2002	15.62	15.65	15.60	15.55	84,197	+0.00(+0.00%)
Jun 20, 2002	15.40	15.63	15.37	15.55	130,309	+0.12(+0.76%)
Jun 19, 2002	15.19	15.43	15.14	15.43	154,219	+0.22(+1.42%)
Jun 18, 2002	15.22	15.36	15.14	15.21	60,628	-0.01(-0.08%)
Jun 17, 2002	15.28	15.40	15.14	15.22	65,410	-0.01(-0.04%)
Jun 14, 2002	15.08	15.25	15.02	15.23	55,676	+0.04(+0.23%)
Jun 12, 2002	15.11	15.22	15.10	15.19	84,880	+0.12(+0.78%)
Jun 11, 2002	15.05	15.18	15.01	15.08	79,073	+0.00(+0.00%)
Jun 10, 2002	15.24	15.24	14.97	15.08	54,309	-0.10(-0.66%)
Jun 07, 2002	15.17	15.23	14.94	15.18	90,345	+0.06(+0.39%)
Jun 06, 2002	15.22	15.24	15.08	15.12	58,067	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.