Indicators

Cognizant Technology Solutions (NQ: CTSH )

65.83 -0.70 (-1.05%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4981	0.5129	0.4918	0.5106	5,219,042	+0.02(+4.15%)
Jun 27, 2002	0.4740	0.4958	0.4735	0.4902	5,621,721	+0.02(+3.45%)
Jun 26, 2002	0.4564	0.4797	0.4428	0.4739	5,100,606	+0.01(+3.06%)
Jun 25, 2002	0.4694	0.4742	0.4489	0.4598	3,995,212	-0.01(-1.14%)
Jun 21, 2002	0.4665	0.4678	0.4555	0.4652	2,439,764	+0.00(+0.72%)
Jun 20, 2002	0.4630	0.4697	0.4576	0.4618	2,260,795	+0.00(+0.37%)
Jun 19, 2002	0.4785	0.4838	0.4593	0.4601	4,105,751	-0.02(-5.02%)
Jun 18, 2002	0.4765	0.4930	0.4765	0.4844	6,519,196	+0.01(+1.19%)
Jun 17, 2002	0.4749	0.4841	0.4729	0.4787	4,916,374	+0.00(+0.98%)
Jun 14, 2002	0.4565	0.4741	0.4480	0.4741	8,658,925	+0.05(+10.79%)
Jun 12, 2002	0.4237	0.4312	0.4113	0.4279	7,206,120	+0.01(+1.24%)
Jun 11, 2002	0.4445	0.4455	0.4210	0.4227	3,026,675	-0.02(-3.66%)
Jun 10, 2002	0.4331	0.4445	0.4305	0.4388	3,213,540	+0.01(+2.05%)
Jun 07, 2002	0.4197	0.4354	0.4132	0.4299	3,866,249	+0.00(+0.35%)
Jun 06, 2002	0.4295	0.4368	0.4203	0.4284	2,892,449	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.