Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.699	3.820	3.677	3.811	913,962	+0.10(+2.66%)
Jun 27, 2002	3.605	3.713	3.587	3.713	173,514	+0.08(+2.10%)
Jun 26, 2002	3.699	3.699	3.587	3.636	110,175	-0.13(-3.45%)
Jun 25, 2002	3.654	3.829	3.614	3.766	238,415	+0.09(+2.44%)
Jun 21, 2002	3.627	3.699	3.587	3.677	75,382	+0.00(+0.12%)
Jun 20, 2002	3.632	3.695	3.632	3.672	135,377	+0.02(+0.49%)
Jun 19, 2002	3.605	3.677	3.605	3.654	117,981	+0.05(+1.37%)
Jun 18, 2002	3.520	3.623	3.497	3.605	102,369	+0.09(+2.42%)
Jun 17, 2002	3.547	3.587	3.475	3.520	71,145	-0.04(-1.13%)
Jun 14, 2002	3.542	3.583	3.497	3.560	46,835	+0.04(+1.15%)
Jun 12, 2002	3.627	3.627	3.520	3.520	48,842	-0.07(-1.88%)
Jun 11, 2002	3.583	3.587	3.547	3.587	62,224	+0.03(+0.76%)
Jun 10, 2002	3.547	3.587	3.542	3.560	26,986	-0.02(-0.63%)
Jun 07, 2002	3.623	3.668	3.547	3.583	54,418	+0.00(+0.13%)
Jun 06, 2002	3.565	3.623	3.524	3.578	32,561	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.