Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.897	6.999	6.897	6.906	507,645	+0.08(+1.22%)
Jun 27, 2002	6.751	6.870	6.640	6.823	409,230	+0.11(+1.63%)
Jun 26, 2002	6.687	6.721	6.640	6.713	528,503	+0.08(+1.14%)
Jun 25, 2002	6.634	6.727	6.604	6.638	703,006	-0.03(-0.40%)
Jun 21, 2002	6.694	6.723	6.655	6.664	299,064	-0.07(-1.01%)
Jun 20, 2002	6.685	6.768	6.668	6.732	571,394	+0.05(+0.76%)
Jun 19, 2002	6.755	6.755	6.645	6.681	592,252	-0.11(-1.59%)
Jun 18, 2002	6.817	6.817	6.740	6.789	267,923	-0.04(-0.55%)
Jun 17, 2002	6.696	6.834	6.694	6.827	294,657	+0.14(+2.15%)
Jun 14, 2002	6.676	6.723	6.575	6.683	750,304	-0.27(-3.84%)
Jun 12, 2002	6.965	7.016	6.876	6.950	529,972	-0.04(-0.51%)
Jun 11, 2002	6.974	7.042	6.971	6.986	328,441	+0.02(+0.27%)
Jun 10, 2002	6.995	7.014	6.965	6.967	260,873	+0.02(+0.24%)
Jun 07, 2002	6.950	6.978	6.893	6.950	312,577	-0.05(-0.76%)
Jun 06, 2002	6.978	7.035	6.978	7.003	321,391	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.