Indicators

Canadian Pacific Railway Limited (NY: CP )

82.19 -0.74 (-0.89%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.505	3.527	3.488	3.515	1,161,452	+0.03(+0.86%)
Jun 27, 2002	3.415	3.502	3.415	3.485	2,993,966	+0.10(+2.96%)
Jun 26, 2002	3.297	3.418	3.297	3.385	904,049	+0.07(+2.03%)
Jun 25, 2002	3.363	3.420	3.313	3.317	973,806	+0.03(+1.05%)
Jun 21, 2002	3.297	3.312	3.283	3.283	1,397,231	-0.02(-0.74%)
Jun 20, 2002	3.276	3.319	3.260	3.307	1,041,470	+0.04(+1.27%)
Jun 19, 2002	3.276	3.297	3.266	3.266	547,591	-0.01(-0.31%)
Jun 18, 2002	3.261	3.293	3.261	3.276	320,881	-0.00(-0.04%)
Jun 17, 2002	3.210	3.286	3.210	3.277	553,172	+0.07(+2.14%)
Jun 14, 2002	3.233	3.236	3.190	3.208	493,878	-0.04(-1.10%)
Jun 12, 2002	3.233	3.253	3.204	3.244	370,409	+0.01(+0.18%)
Jun 11, 2002	3.264	3.290	3.225	3.238	371,106	-0.02(-0.48%)
Jun 10, 2002	3.273	3.280	3.244	3.254	628,509	+0.01(+0.22%)
Jun 07, 2002	3.233	3.250	3.181	3.247	484,810	+0.01(+0.35%)
Jun 06, 2002	3.254	3.256	3.197	3.236	424,819	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.